1731715210 -3.47856
1731801610 -4.40764
1731888010 -4.14202
1731974410 -3.5801
1732060810 -3.28264
1732147210 -3.46705
1732233610 -4.56267
1732320010 -5.965
1732406410 -5.55058
1732492810 -3.65205
1732579210 -2.06455
1732665610 -2.57692
1732752010 -2.86421
1732838410 -0.139075
1732924810 0.182706
1733011210 0.742033
1733097610 -0.515461