1731780010 -3.50243
1731866410 -4.66719
1731952810 -4.4801
1732039210 -3.91791
1732125610 -3.45688
1732212010 -3.3661
1732298410 -4.30151
1732384810 -6.20842
1732471210 -5.19791
1732557610 -2.44908
1732644010 -1.52579
1732730410 -0.817603
1732816810 -1.06038
1732903210 -2.15041
1732989610 0.127842
1733076010 0.33108