1705903210 5.96938
1705989610 5.98744
1706076010 -4.97599
1706162410 -5.96035
1706248810 -3.44978
1706335210 -4.34383
1706421610 -9.06696
1706508010 -10.2048
1706594410 6.65572
1706680810 11.6678
1706767210 6.89956
1706853610 5.70749
1706940010 13.6907
1707026410 19.4705
1707112810 20.5903
1707199210 0