1705060810 -6.32894
1705147210 -7.57145
1705233610 -5.96197
1705320010 -5.15644
1705406410 -5.14251
1705492810 -3.78577
1705579210 -2.03948
1705665610 0.046875
1705752010 1.40558
1705838410 1.95268
1705924810 1.89181
1706011210 0.677507
1706097610 2.03814
1706184010 3.94859
1706270410 4.41287
1706356810 4.18201