1700784010 -3.12856
1700870410 -2.41288
1700956810 -3.92688
1701043210 -3.62062
1701129610 -3.33438
1701216010 -3.6774
1701302410 -2.84021
1701388810 -2.8418
1701475210 -3.12154
1701561610 -4.91549
1701648010 -4.26132
1701734410 -4.1472
1701820810 -4.13912
1701907210 -2.84345
1701993610 -0.979455
1702080010 -0.910613
1702166410 -1.22411