1700568010 2.08884
1700654410 1.55771
1700740810 -2.11592
1700827210 -3.92051
1700913610 -2.82021
1701000010 -3.67651
1701086410 -4.9276
1701172810 -5.80507
1701259210 -5.58017
1701345610 -4.28613
1701432010 -5.17049
1701518410 -4.65789
1701604810 -2.79471
1701691210 0.399476
1701777610 2.49017
1701864010 4.06386