1699466410 -0.299252
1699552810 -0.36808
1699639210 -4.16559
1699725610 -8.39701
1699812010 -12.6823
1699898410 -11.2369
1699984810 -8.002
1700071210 -7.84639
1700157610 0.158604
1700244010 3.98604
1700330410 7.26285
1700416810 12.9516
1700503210 12.1137
1700589610 13.185
1700676010 15.7377
1700762410 17.1621