1698991210 15.9926
1699077610 7.37742
1699164010 1.50008
1699250410 -6.60689
1699336810 -14.0417
1699423210 -14.6319
1699509610 -2.75424
1699596010 6.22982
1699682410 8.03319
1699768810 -8.16435
1699855210 13.0416
1699941610 19.8453
1700028010 3.63953
1700114410 -2.02469
1700200810 -8.5906
1700287210 0