1693893610 7.68269
1693980010 7.86671
1694066410 9.10882
1694152810 5.98054
1694239210 2.11619
1694325610 -3.3123
1694412010 0.23002
1694498410 13.0192
1694584810 24.3822
1694671210 14.3993
1694757610 11.593
1694844010 10.0749
1694930410 -4.00236
1695016810 -10.627
1695103210 2.94426
1695189610 0