1693742410 4.10567
1693828810 4.78995
1693915210 5.95576
1694001610 5.62629
1694088010 4.96735
1694174410 0.83634
1694260810 -4.02964
1694347210 -4.96735
1694433610 -14.015
1694520010 -15.8144
1694606410 -17.6138
1694692810 -16.8282
1694779210 -11.5567
1694865610 -4.91667
1694952010 -8.16065
1695038410 -12.7479