1692943210 -4.61754
1693029610 0.410234
1693116010 2.7962
1693202410 3.73216
1693288810 1.16374
1693375210 -1.55234
1693461610 -4.7652
1693548010 -5.01786
1693634410 -3.7921
1693720810 -1.26396
1693807210 -0.886364
1693893610 -0.483766
1693980010 3.13279
1694066410 5.51439
1694152810 4.79091
1694239210 3.36677