1691107210 1.80789
1691193610 1.71433
1691280010 -0.422807
1691366410 -3.16053
1691452810 -4.15789
1691539210 -5.24912
1691625610 -5.36491
1691712010 -2.78801
1691798410 -2.65468
1691884810 -3.26754
1691971210 -2.87076
1692057610 -1.10556
1692144010 0.714035
1692230410 1.82398
1692316810 5.79912
1692403210 5.51053
1692489610 5.83216