1690869610 3.11719
1690956010 2.17233
1691042410 -0.177333
1691128810 -4.99582
1691215210 -5.26182
1691301610 -5.19532
1691388010 -5.24796
1691474410 -4.29757
1691560810 7.90519
1691647210 9.82815
1691733610 15.8104
1691820010 17.9883
1691906410 17.3039
1691992810 14.6078
1692079210 14.6439
1692165610 0