1690783210 6.00427
1690869610 3.7065
1690956010 1.59819
1691042410 0.0412818
1691128810 -1.40358
1691215210 -0.858068
1691301610 -3.44112
1691388010 -3.21407
1691474410 5.63789
1691560810 9.95477
1691647210 13.39
1691733610 18.6858
1691820010 20.4344
1691906410 17.3
1691992810 12.1073
1692079210 0