1689228010 10.0931
1689314410 3.60468
1689400810 5.12665
1689487210 -0.480624
1689573610 0.240311
1689660010 2.64343
1689746410 2.40312
1689832810 0.0801042
1689919210 12.6564
1690005610 5.68738
1690092010 -4.64603
1690178410 -0.400519
1690264810 14.1784
1690351210 19.9459
1690437610 25.1526
1690524010 0