1688990410 -3.40625
1689076810 -5.2733
1689163210 -6.38409
1689249610 -5.90795
1689336010 -2.75227
1689422410 0.38125
1689508810 1.43295
1689595210 1.925
1689681610 2.39886
1689768010 1.42159
1689854410 0.745454
1689940810 1.70284
1690027210 2.89148
1690113610 4.88466
1690200010 5.78523
1690286410 3.97386