1688860810 -3.52102
1688947210 -3.7233
1689033610 -4.9625
1689120010 -5.04375
1689206410 -5.23636
1689292810 -3.77955
1689379210 -0.74375
1689465610 1.08523
1689552010 0.219318
1689638410 -2.27898
1689724810 -2.26648
1689811210 -3.57557
1689897610 -3.71364
1689984010 -2.01932
1690070410 3.47727
1690156810 6.6983
1690243210 6.95114