1688709610 -6.84375
1688796010 -3.35284
1688882410 -2.19773
1688968810 -1.88636
1689055210 -1.70739
1689141610 -2.6642
1689228010 -3.28125
1689314410 -2.96591
1689400810 -3.3642
1689487210 -3.85511
1689573610 -4.45398
1689660010 -2.85114
1689746410 -2.12159
1689832810 -2.95739
1689919210 -3.85398
1690005610 -4.23466