1687824010 2.69789
1687910410 4.37447
1687996810 5.75289
1688083210 7.50368
1688169610 9.73125
1688256010 5.04091
1688342410 1.93977
1688428810 -0.196591
1688515210 -1.22898
1688601610 0.147727
1688688010 0.364205
1688774410 0.386932
1688860810 1.38239
1688947210 2.15455
1689033610 2.04205
1689120010 2.8517
1689206410 3.22216