1687867210 2.85053
1687953610 4.35079
1688040010 6.05184
1688126410 7.41368
1688212810 8.2233
1688299210 6.29148
1688385610 3.95739
1688472010 1.85625
1688558410 -1.19773
1688644810 -1.05284
1688731210 1.46477
1688817610 2.55114
1688904010 4.83807
1688990410 5.19261
1689076810 6.40568
1689163210 6.54545