1687694410 5.59237
1687780810 5.18842
1687867210 4.16868
1687953610 7.14132
1688040010 8.75816
1688126410 7.05579
1688212810 6.63352
1688299210 4.45739
1688385610 3.675
1688472010 2.49034
1688558410 2.71136
1688644810 5.05341
1688731210 4.46136
1688817610 2.48125
1688904010 5.17216
1688990410 2.54716