1687500010 11.0993
1687586410 11.7094
1687672810 13.8305
1687759210 14.2373
1687845610 9.58838
1687932010 6.79903
1688018410 9.84988
1688104810 11.4479
1688191210 10.6925
1688277610 2.87651
1688364010 -1.48184
1688450410 -1.48184
1688536810 8.60048
1688623210 15.8354
1688709610 11.3027
1688796010 0