1687500010 1.89763
1687586410 2.60211
1687672810 4.68211
1687759210 4.27079
1687845610 3.35053
1687932010 2.23079
1688018410 5.02105
1688104810 3.70132
1688191210 5.85795
1688277610 5.29773
1688364010 -1.44432
1688450410 -0.720455
1688536810 -2.1392
1688623210 -1.78068
1688709610 -1.59489
1688796010 -1.66534