1686981610 -4.33921
1687068010 -4.76763
1687154410 -4.50658
1687240810 -2.41816
1687327210 -0.135789
1687413610 0.887632
1687500010 1.09605
1687586410 0.840526
1687672810 0.355789
1687759210 2.82868
1687845610 4.16526
1687932010 2.73342
1688018410 1.32421
1688104810 0.938158
1688191210 -1.18295
1688277610 -1.3108