1686895210 -5.16605
1686981610 -4.62368
1687068010 -4.36237
1687154410 -3.44474
1687240810 -0.832632
1687327210 -0.36921
1687413610 0.0121053
1687500010 -0.330526
1687586410 -0.576316
1687672810 -3.52526
1687759210 -4.31526
1687845610 -2.75763
1687932010 -2.62789
1688018410 -2.76026
1688104810 -2.44974
1688191210 -4.39943