1686744010 -6.37026
1686830410 -6.13789
1686916810 -5.16789
1687003210 -4.38316
1687089610 -3.54184
1687176010 -3.02105
1687262410 -3.22895
1687348810 -3.22737
1687435210 -3.13158
1687521610 -2.95211
1687608010 -3.54211
1687694410 -2.58974
1687780810 -2.43158
1687867210 -2.835
1687953610 -1.365
1688040010 1.40053