1686463210 -4.42053
1686549610 -5.62632
1686636010 -6.48184
1686722410 -5.95474
1686808810 -5.80737
1686895210 -4.60658
1686981610 -4.30421
1687068010 -7.13079
1687154410 -6.82184
1687240810 -5.50474
1687327210 -1.91816
1687413610 0.443158
1687500010 2.34316
1687586410 3.84421
1687672810 4.82237
1687759210 3.23