1686355210 -5.77289
1686441610 -4.34316
1686528010 -5.66553
1686614410 -6.54579
1686700810 -6.21289
1686787210 -5.64
1686873610 -3.93868
1686960010 -3.69053
1687046410 -3.46921
1687132810 -4.26895
1687219210 -3.01868
1687305610 -3.06842
1687392010 -1.43105
1687478410 -1.63684
1687564810 -0.540263
1687651210 -1.09026
1687737610 -1.33211