1686398410 -5.85289
1686484810 -4.49211
1686571210 -5.87237
1686657610 -7.22211
1686744010 -6.17658
1686830410 -5.98474
1686916810 -5.64447
1687003210 -4.30211
1687089610 -4.20368
1687176010 -4.94763
1687262410 -5.27079
1687348810 -3.68921
1687435210 0.335263
1687521610 0.759474
1687608010 -0.433421
1687694410 -1.95947