1686376810 -5.85289
1686463210 -4.69553
1686549610 -5.50579
1686636010 -6.5921
1686722410 -5.8021
1686808810 -5.80816
1686895210 -6.75526
1686981610 -6.61553
1687068010 -7.13184
1687154410 -6.23711
1687240810 -6.57921
1687327210 -5.13474
1687413610 -0.166053
1687500010 0.950789
1687586410 0.467105
1687672810 -0.772368