1686312010 12.1685
1686398410 9.92623
1686484810 5.54257
1686571210 5.21505
1686657610 5.39141
1686744010 0.932159
1686830410 -2.24222
1686916810 -6.34876
1687003210 -11.7402
1687089610 -14.3351
1687176010 -20.4823
1687262410 -18.5172
1687348810 -9.34678
1687435210 -2.3178
1687521610 -1.08332
1687608010 -4.53483