1686312010 -5.50763
1686398410 -6.10184
1686484810 -4.90526
1686571210 -4.94368
1686657610 -4.93605
1686744010 -4.02974
1686830410 -5.0871
1686916810 -4.01605
1687003210 -2.68658
1687089610 -2.75684
1687176010 -2.49658
1687262410 -2.72289
1687348810 -1.93316
1687435210 0.0784211
1687521610 1.87974
1687608010 3.54684