1686182410 16.7857
1686268810 20.0872
1686355210 15.5527
1686441610 8.31331
1686528010 8.87018
1686614410 7.55755
1686700810 0.11933
1686787210 -5.0914
1686873610 -4.9323
1686960010 -3.93788
1687046410 -0.875085
1687132810 -1.75017
1687219210 -1.3524
1687305610 2.66503
1687392010 2.70481
1687478410 -1.8695
1687564810 -21.8771