1685880010 2.31356
1685966410 7.02534
1686052810 7.56141
1686139210 8.60533
1686225610 11.2857
1686312010 15.3767
1686398410 13.0914
1686484810 9.9314
1686571210 -0.0282142
1686657610 -2.51106
1686744010 -8.91569
1686830410 -15.8
1686916810 -14.2764
1687003210 -11.6807
1687089610 -8.21033
1687176010 -6.09427