1685858410 -8.26395
1685944810 -10.4703
1686031210 -12.9547
1686117610 -11.7426
1686204010 -8.06526
1686290410 -6.07079
1686376810 -4.46342
1686463210 -4.72026
1686549610 -7.68684
1686636010 -7.13263
1686722410 -4.29526
1686808810 -2.39132
1686895210 -1.19237
1686981610 -1.45395
1687068010 -1.88158
1687154410 -1.80158