1685707210 -0.570714
1685793610 -0.92741
1685880010 4.95808
1685966410 10.8079
1686052810 10.1302
1686139210 11.0576
1686225610 15.0526
1686312010 17.2641
1686398410 9.13142
1686484810 3.42428
1686571210 -2.21152
1686657610 -4.63705
1686744010 -3.92366
1686830410 -9.41678
1686916810 -16.4794
1687003210 -14.5175