1685707210 -9.24526
1685793610 -8.80789
1685880010 -8.37342
1685966410 -11.3029
1686052810 -13.7889
1686139210 -13.8766
1686225610 -10.0468
1686312010 -9.02605
1686398410 -10.2129
1686484810 -7.88658
1686571210 -5.04684
1686657610 -4.51921
1686744010 -6.27421
1686830410 -10.5776
1686916810 -9.72421
1687003210 -5.69158