1685685610 -9.24605
1685772010 -9.04132
1685858410 -9.13579
1685944810 -12.3379
1686031210 -14.8634
1686117610 -14.5026
1686204010 -12.4921
1686290410 -10.6929
1686376810 -10.7303
1686463210 -10.5661
1686549610 -9.71368
1686636010 -8.52368
1686722410 -8.94737
1686808810 -8.47474
1686895210 -5.93921
1686981610 -4.085