1685556010 -7.09011
1685642410 -1.1226
1685728810 0.0295421
1685815210 -1.21123
1685901610 3.78139
1685988010 8.47859
1686074410 8.15363
1686160810 10.0148
1686247210 16.9276
1686333610 16.6618
1686420010 15.5096
1686506410 11.1078
1686592810 8.47859
1686679210 9.03989
1686765610 11.5214
1686852010 8.92173