1685556010 -6.84515
1685642410 -9.69
1685728810 -9.87921
1685815210 -9.12079
1685901610 -8.41921
1685988010 -10.2092
1686074410 -11.0834
1686160810 -10.6908
1686247210 -10.61
1686333610 -10.7489
1686420010 -8.73263
1686506410 -7.90237
1686592810 -5.44895
1686679210 -5.60658
1686765610 -4.745
1686852010 -4.86895