1685318410 -5.30686
1685404810 -5.96405
1685491210 -8.14666
1685577610 -11.5192
1685664010 -11.4526
1685750410 -11.2332
1685836810 -10.5926
1685923210 -11.3424
1686009610 -11.2729
1686096010 -9.72605
1686182410 -10.9647
1686268810 -11.4266
1686355210 -10.6039
1686441610 -9.04921
1686528010 -5.37921
1686614410 -4.12842
1686700810 -4.15974