1685232010 -4.5801
1685318410 -5.5985
1685404810 -5.55084
1685491210 -6.91003
1685577610 -11.1318
1685664010 -12.0082
1685750410 -12.0205
1685836810 -9.33553
1685923210 -8.85158
1686009610 -8.84974
1686096010 -10.5992
1686182410 -12.6234
1686268810 -11.2182
1686355210 -10.5284
1686441610 -9.37842
1686528010 -8.21526
1686614410 -7.35842