1685145610 -1.58863
1685232010 -4.70936
1685318410 -5.60702
1685404810 -5.94816
1685491210 -6.52843
1685577610 -10.5984
1685664010 -10.6274
1685750410 -8.96605
1685836810 -8.625
1685923210 -9.05
1686009610 -9.41395
1686096010 -11.75
1686182410 -13.8663
1686268810 -6.82
1686355210 1.82053
1686441610 2.36368
1686528010 2.33026