1685016010 -1.33027
1685102410 -0.306354
1685188810 -2.34866
1685275210 -4.72776
1685361610 -6.87676
1685448010 -8.72475
1685534410 -7.48428
1685620810 -9.02395
1685707210 -7.48211
1685793610 -5.89974
1685880010 -4.01632
1685966410 0.268158
1686052810 3.56105
1686139210 4.26447
1686225610 4.48263
1686312010 4.03974