1684800010 4.96288
1684886410 2.53696
1684972810 -1.67508
1685059210 -0.00150502
1685145610 -2.95803
1685232010 -5.81706
1685318410 -6.00635
1685404810 -7.13645
1685491210 -7.36388
1685577610 -9.45605
1685664010 -9.71632
1685750410 -9.96316
1685836810 -9.63263
1685923210 -6.87079
1686009610 -1.86316
1686096010 2.08658
1686182410 3.64289