1684843210 4.86839
1684929610 2.65769
1685016010 -1.41288
1685102410 0.182943
1685188810 -0.490635
1685275210 -1.12224
1685361610 -3.38378
1685448010 -4.11421
1685534410 -5.61087
1685620810 -7.47053
1685707210 -5.82947
1685793610 -6.95158
1685880010 -5.05395
1685966410 -5.63711
1686052810 -2.32658
1686139210 -1.77132