1684497610 -0.0313066
1684584010 -3.00542
1684670410 -9.79892
1684756810 -17.1246
1684843210 -17.7194
1684929610 -10.2685
1685016010 -1.31487
1685102410 3.60024
1685188810 1.37748
1685275210 2.62974
1685361610 -3.69416
1685448010 -8.32751
1685534410 -7.60747
1685620810 -10.2685
1685707210 -14.2444
1685793610 -17.5942