1684476010 6.01355
1684562410 5.42843
1684648810 5.58963
1684735210 2.71572
1684821610 1.73579
1684908010 0.67107
1684994410 -1.55067
1685080810 -2.01756
1685167210 -3.32291
1685253610 -3.27609
1685340010 -1.29431
1685426410 1.0587
1685512810 1.74599
1685599210 -1.00316
1685685610 -1.75526
1685772010 -2.93132