1684281610 3.83211
1684368010 8.02007
1684454410 5.52726
1684540810 4.63495
1684627210 5.61037
1684713610 2.80936
1684800010 3.64816
1684886410 3.65084
1684972810 0.530769
1685059210 -0.812876
1685145610 -2.00234
1685232010 -2.12157
1685318410 -4.62007
1685404810 -5.01973
1685491210 -4.7005
1685577610 -6.32895
1685664010 -5.75605