1684324810 2.68648
1684411210 1.82187
1684497610 2.87176
1684584010 -3.82901
1684670410 -11.5488
1684756810 -18.898
1684843210 -19.2994
1684929610 -12.259
1685016010 -11.8885
1685102410 -6.76252
1685188810 -6.9478
1685275210 -11.8267
1685361610 -10.1283
1685448010 -7.10219
1685534410 -0.586703
1685620810 4.97153